S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:3930.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03930000 | 2024-06-06 10:03AM EDT | 2024-06-28 | 1,438.00 | 1,432.40 | 1,440.80 | 0.00 | - | - | 0 | 69.45% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03930000 | 2024-06-03 11:27AM EDT | 2024-06-28 | 0.55 | 0.15 | 0.25 | 0.00 | - | 600 | 0 | 47.95% |
| SPXW240731P03930000 | 2024-06-04 2:03PM EDT | 2024-07-31 | 2.52 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 34.83% |
© 2024 Yahoo. All rights reserved.